Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 26300.0 | 26350.0 | 25750.0 | 26000.0 | 5716.00 |
| 23 Dec, 2024 | 25800.0 | 26100.0 | 25800.0 | 26050.0 | 2261.00 |
| 20 Dec, 2024 | 25750.0 | 26250.0 | 25650.0 | 25750.0 | 7952.00 |
| 19 Dec, 2024 | 26250.0 | 26250.0 | 25500.0 | 26000.0 | 4211.00 |
| 18 Dec, 2024 | 26750.0 | 26750.0 | 25950.0 | 26250.0 | 7155.00 |
| 17 Dec, 2024 | 26700.0 | 26750.0 | 26200.0 | 26700.0 | 4994.00 |
| 16 Dec, 2024 | 26650.0 | 26800.0 | 26250.0 | 26700.0 | 11.62 Thousand |
| 13 Dec, 2024 | 26100.0 | 26400.0 | 25850.0 | 26350.0 | 9624.00 |
| 12 Dec, 2024 | 24700.0 | 26250.0 | 24700.0 | 26100.0 | 15.66 Thousand |
| 11 Dec, 2024 | 23900.0 | 25150.0 | 23600.0 | 24900.0 | 7918.00 |
300673
RVNL
AUDC
ARB
LLESF
006200