Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25550.0 | 25800.0 | 25200.0 | 25500.0 | 4898.00 |
| 25 Nov, 2024 | 25450.0 | 25900.0 | 25400.0 | 25550.0 | 6225.00 |
| 22 Nov, 2024 | 25050.0 | 25900.0 | 25050.0 | 25700.0 | 14.84 Thousand |
| 21 Nov, 2024 | 24600.0 | 25100.0 | 24350.0 | 25100.0 | 4894.00 |
| 20 Nov, 2024 | 24300.0 | 24700.0 | 24300.0 | 24600.0 | 3416.00 |
| 19 Nov, 2024 | 24300.0 | 24750.0 | 24250.0 | 24550.0 | 3597.00 |
| 18 Nov, 2024 | 24300.0 | 24900.0 | 24200.0 | 24500.0 | 2997.00 |
| 15 Nov, 2024 | 24650.0 | 24700.0 | 23550.0 | 24300.0 | 13.98 Thousand |
| 14 Nov, 2024 | 24950.0 | 25400.0 | 24600.0 | 24700.0 | 10.96 Thousand |
| 13 Nov, 2024 | 26000.0 | 26000.0 | 24750.0 | 25000.0 | 24.46 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200