Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 26000.0 | 26000.0 | 25600.0 | 25900.0 | 4574.00 |
| 24 Jan, 2025 | 26050.0 | 26050.0 | 25600.0 | 26050.0 | 2400.00 |
| 23 Jan, 2025 | 26100.0 | 26100.0 | 25850.0 | 25900.0 | 2087.00 |
| 22 Jan, 2025 | 26300.0 | 26300.0 | 25900.0 | 26100.0 | 2791.00 |
| 21 Jan, 2025 | 26050.0 | 26100.0 | 25800.0 | 26100.0 | 2342.00 |
| 20 Jan, 2025 | 26200.0 | 26250.0 | 25800.0 | 26100.0 | 3776.00 |
| 17 Jan, 2025 | 26600.0 | 26600.0 | 26050.0 | 26200.0 | 2063.00 |
| 16 Jan, 2025 | 26400.0 | 26500.0 | 26050.0 | 26400.0 | 3211.00 |
| 15 Jan, 2025 | 26550.0 | 26550.0 | 25700.0 | 26400.0 | 5815.00 |
| 14 Jan, 2025 | 26300.0 | 26650.0 | 25650.0 | 26250.0 | 10.02 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200