Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 24650.0 | 24800.0 | 24300.0 | 24600.0 | 15.17 Thousand |
| 27 Feb, 2025 | 24350.0 | 24850.0 | 24250.0 | 24850.0 | 4245.00 |
| 26 Feb, 2025 | 24150.0 | 24800.0 | 24100.0 | 24800.0 | 7314.00 |
| 25 Feb, 2025 | 24800.0 | 24800.0 | 24200.0 | 24200.0 | 2756.00 |
| 24 Feb, 2025 | 24400.0 | 24750.0 | 24100.0 | 24650.0 | 3002.00 |
| 21 Feb, 2025 | 24600.0 | 24700.0 | 24200.0 | 24600.0 | 2192.00 |
| 20 Feb, 2025 | 24750.0 | 24750.0 | 24300.0 | 24500.0 | 2257.00 |
| 19 Feb, 2025 | 24400.0 | 24700.0 | 24050.0 | 24700.0 | 7329.00 |
| 18 Feb, 2025 | 24500.0 | 24500.0 | 23900.0 | 24050.0 | 12.91 Thousand |
| 17 Feb, 2025 | 24400.0 | 24400.0 | 23800.0 | 24200.0 | 3216.00 |
300673
RVNL
AUDC
ARB
LLESF
006200