Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 24450.0 | 24650.0 | 23850.0 | 24200.0 | 5834.00 |
| 12 Feb, 2025 | 24500.0 | 24500.0 | 24000.0 | 24300.0 | 5834.00 |
| 11 Feb, 2025 | 25150.0 | 25150.0 | 24200.0 | 24200.0 | 11.62 Thousand |
| 10 Feb, 2025 | 25850.0 | 25850.0 | 24600.0 | 24700.0 | 10.25 Thousand |
| 07 Feb, 2025 | 24600.0 | 25500.0 | 24600.0 | 25500.0 | 3989.00 |
| 06 Feb, 2025 | 24750.0 | 25100.0 | 24550.0 | 24800.0 | 10.65 Thousand |
| 05 Feb, 2025 | 24900.0 | 25100.0 | 24800.0 | 24850.0 | 5250.00 |
| 04 Feb, 2025 | 25350.0 | 25350.0 | 24800.0 | 24950.0 | 8014.00 |
| 03 Feb, 2025 | 25900.0 | 25900.0 | 24900.0 | 24900.0 | 21.24 Thousand |
| 31 Jan, 2025 | 26000.0 | 26000.0 | 25600.0 | 25900.0 | 4574.00 |
300673
RVNL
AUDC
ARB
LLESF
006200