Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 23100.0 | 23100.0 | 22500.0 | 22550.0 | 10.37 Thousand |
| 28 Mar, 2025 | 24000.0 | 24250.0 | 22900.0 | 23150.0 | 21.36 Thousand |
| 27 Mar, 2025 | 23900.0 | 24400.0 | 23700.0 | 24050.0 | 15.85 Thousand |
| 26 Mar, 2025 | 23700.0 | 25000.0 | 23250.0 | 23900.0 | 22.16 Thousand |
| 25 Mar, 2025 | 23500.0 | 23750.0 | 23250.0 | 23300.0 | 5277.00 |
| 24 Mar, 2025 | 23850.0 | 23850.0 | 23350.0 | 23350.0 | 2613.00 |
| 21 Mar, 2025 | 23950.0 | 23950.0 | 23450.0 | 23450.0 | 4604.00 |
| 20 Mar, 2025 | 24150.0 | 24150.0 | 23650.0 | 23750.0 | 1898.00 |
| 19 Mar, 2025 | 24200.0 | 24200.0 | 23850.0 | 23950.0 | 9835.00 |
| 18 Mar, 2025 | 24300.0 | 24300.0 | 23850.0 | 23950.0 | 4174.00 |
300673
RVNL
AUDC
ARB
LLESF
006200