Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23800.0 | 23800.0 | 23200.0 | 23550.0 | 6324.00 |
| 11 Apr, 2025 | 22500.0 | 23450.0 | 22000.0 | 23450.0 | 14.72 Thousand |
| 10 Apr, 2025 | 21550.0 | 22500.0 | 21550.0 | 22450.0 | 15.94 Thousand |
| 09 Apr, 2025 | 22300.0 | 22300.0 | 21150.0 | 21250.0 | 15.89 Thousand |
| 08 Apr, 2025 | 22650.0 | 22800.0 | 22200.0 | 22200.0 | 7409.00 |
| 07 Apr, 2025 | 23300.0 | 23300.0 | 22100.0 | 22650.0 | 16.93 Thousand |
| 04 Apr, 2025 | 22500.0 | 23450.0 | 22500.0 | 23300.0 | 5557.00 |
| 03 Apr, 2025 | 22550.0 | 23350.0 | 22550.0 | 22800.0 | 9811.00 |
| 02 Apr, 2025 | 23400.0 | 23400.0 | 22700.0 | 22800.0 | 5766.00 |
| 01 Apr, 2025 | 22900.0 | 23500.0 | 22900.0 | 23200.0 | 7527.00 |
300673
RVNL
AUDC
ARB
LLESF
006200