Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 26300.0 | 26300.0 | 25750.0 | 26000.0 | 3987.00 |
| 14 Oct, 2024 | 25900.0 | 26150.0 | 25750.0 | 26050.0 | 4298.00 |
| 11 Oct, 2024 | 26300.0 | 26300.0 | 26000.0 | 26150.0 | 5958.00 |
| 10 Oct, 2024 | 26850.0 | 26900.0 | 26000.0 | 26050.0 | 10.15 Thousand |
| 08 Oct, 2024 | 26650.0 | 26700.0 | 26400.0 | 26600.0 | 2880.00 |
| 07 Oct, 2024 | 26700.0 | 26800.0 | 26500.0 | 26700.0 | 3445.00 |
| 04 Oct, 2024 | 26350.0 | 26850.0 | 26200.0 | 26700.0 | 9747.00 |
| 02 Oct, 2024 | 26300.0 | 26550.0 | 26000.0 | 26400.0 | 2402.00 |
| 30 Sep, 2024 | 27100.0 | 27100.0 | 26400.0 | 26600.0 | 5664.00 |
| 27 Sep, 2024 | 28500.0 | 28750.0 | 27250.0 | 27250.0 | 23.36 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200