Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 26100.0 | 26250.0 | 25700.0 | 25950.0 | 10.79 Thousand |
| 26 Aug, 2024 | 25100.0 | 26350.0 | 24850.0 | 26150.0 | 21.44 Thousand |
| 25 Aug, 2024 | 25100.0 | 26350.0 | 24850.0 | 26150.0 | 21.01 Thousand |
| 23 Aug, 2024 | 24750.0 | 24950.0 | 24250.0 | 24950.0 | 5722.00 |
| 22 Aug, 2024 | 24800.0 | 25150.0 | 24250.0 | 24400.0 | 7632.00 |
| 21 Aug, 2024 | 25000.0 | 25000.0 | 24800.0 | 24900.0 | 7632.00 |
| 20 Aug, 2024 | 24900.0 | 25100.0 | 24750.0 | 25000.0 | 4709.00 |
| 19 Aug, 2024 | 24900.0 | 25100.0 | 24600.0 | 24900.0 | 4709.00 |
| 18 Aug, 2024 | 24900.0 | 25100.0 | 24600.0 | 24900.0 | 4570.00 |
| 16 Aug, 2024 | 25050.0 | 25050.0 | 24650.0 | 24900.0 | 5199.00 |
300673
RVNL
AUDC
ARB
LLESF
006200