Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 25700.0 | 25750.0 | 25250.0 | 25300.0 | 4792.00 |
| 03 Jul, 2024 | 25400.0 | 26100.0 | 25200.0 | 25700.0 | 4989.00 |
| 02 Jul, 2024 | 26200.0 | 26200.0 | 25500.0 | 25750.0 | 3335.00 |
| 01 Jul, 2024 | 26100.0 | 26450.0 | 25600.0 | 26050.0 | 4659.00 |
| 28 Jun, 2024 | 26400.0 | 26400.0 | 25700.0 | 26000.0 | 6465.00 |
| 27 Jun, 2024 | 26150.0 | 26250.0 | 25550.0 | 26100.0 | 15.02 Thousand |
| 26 Jun, 2024 | 25950.0 | 26250.0 | 25450.0 | 25950.0 | 8078.00 |
| 25 Jun, 2024 | 25700.0 | 26000.0 | 25250.0 | 25950.0 | 10.42 Thousand |
| 24 Jun, 2024 | 24900.0 | 29500.0 | 24550.0 | 25700.0 | 156.11 Thousand |
| 21 Jun, 2024 | 24350.0 | 24850.0 | 24150.0 | 24850.0 | 21.99 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200