Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 26700.0 | 27150.0 | 25700.0 | 26500.0 | 25.82 Thousand |
| 04 Jun, 2024 | 26150.0 | 26600.0 | 25900.0 | 26300.0 | 14.35 Thousand |
| 03 Jun, 2024 | 26800.0 | 26800.0 | 26150.0 | 26150.0 | 5729.00 |
| 31 May, 2024 | 26700.0 | 27000.0 | 26250.0 | 26350.0 | 9355.00 |
| 30 May, 2024 | 26400.0 | 26700.0 | 26050.0 | 26700.0 | 5449.00 |
| 29 May, 2024 | 27100.0 | 27100.0 | 26300.0 | 26300.0 | 9249.00 |
| 28 May, 2024 | 27700.0 | 28000.0 | 26900.0 | 27100.0 | 17.09 Thousand |
| 27 May, 2024 | 27400.0 | 27400.0 | 26600.0 | 27200.0 | 7463.00 |
| 24 May, 2024 | 27200.0 | 27450.0 | 26800.0 | 27250.0 | 6850.00 |
| 23 May, 2024 | 27850.0 | 27900.0 | 26800.0 | 27350.0 | 14.34 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200