Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 24250.0 | 26400.0 | 24100.0 | 26000.0 | 35.49 Thousand |
| 02 Apr, 2024 | 24450.0 | 24800.0 | 24200.0 | 24350.0 | 14.17 Thousand |
| 01 Apr, 2024 | 24200.0 | 24600.0 | 23850.0 | 24450.0 | 7302.00 |
| 29 Mar, 2024 | 24600.0 | 24700.0 | 24000.0 | 24200.0 | 12.27 Thousand |
| 28 Mar, 2024 | 25700.0 | 25800.0 | 24550.0 | 24600.0 | 32.7 Thousand |
| 27 Mar, 2024 | 25600.0 | 25900.0 | 25400.0 | 25700.0 | 21.74 Thousand |
| 26 Mar, 2024 | 25100.0 | 25750.0 | 24800.0 | 25600.0 | 37.95 Thousand |
| 25 Mar, 2024 | 24150.0 | 25250.0 | 23900.0 | 25000.0 | 41.12 Thousand |
| 22 Mar, 2024 | 23650.0 | 24150.0 | 22550.0 | 24150.0 | 46.99 Thousand |
| 21 Mar, 2024 | 23450.0 | 23500.0 | 22800.0 | 23500.0 | 11.8 Thousand |
300673
RVNL
AUDC
ARB
LLESF
006200