Kangnam Jevisco Co., Ltd (000860.KS)
KRW 11820.0
(-0.25%)
KRW 11820.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 19390.0 | 19450.0 | 19260.0 | 19400.0 | 3118.00 |
| 17 Jan, 2024 | 19670.0 | 19700.0 | 19320.0 | 19390.0 | 19.92 Thousand |
| 16 Jan, 2024 | 19980.0 | 20000.0 | 19630.0 | 19670.0 | 11.41 Thousand |
| 15 Jan, 2024 | 20200.0 | 20200.0 | 19870.0 | 20000.0 | 12.66 Thousand |
| 12 Jan, 2024 | 20350.0 | 20350.0 | 20050.0 | 20100.0 | 4888.00 |
| 11 Jan, 2024 | 20300.0 | 20300.0 | 19980.0 | 20300.0 | 7959.00 |
| 10 Jan, 2024 | 20350.0 | 20350.0 | 20000.0 | 20250.0 | 8086.00 |
| 09 Jan, 2024 | 20500.0 | 20500.0 | 20100.0 | 20350.0 | 9388.00 |
| 08 Jan, 2024 | 20500.0 | 20500.0 | 20150.0 | 20450.0 | 6189.00 |
| 05 Jan, 2024 | 20550.0 | 20550.0 | 20200.0 | 20350.0 | 3885.00 |
300673
RVNL
AUDC
ARB
LLESF
006200