Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 347500.0 | 353500.0 | 341000.0 | 341000.0 | 89.83 Thousand |
| 27 Aug, 2024 | 356000.0 | 356500.0 | 342500.0 | 346500.0 | 70.46 Thousand |
| 26 Aug, 2024 | 354000.0 | 359500.0 | 352000.0 | 353500.0 | 64 Thousand |
| 25 Aug, 2024 | 354000.0 | 359500.0 | 352000.0 | 353500.0 | 48.03 Thousand |
| 23 Aug, 2024 | 354500.0 | 361000.0 | 352500.0 | 356000.0 | 99.78 Thousand |
| 22 Aug, 2024 | 352000.0 | 353500.0 | 345000.0 | 352500.0 | 99.78 Thousand |
| 21 Aug, 2024 | 355500.0 | 358500.0 | 346000.0 | 352000.0 | 72.47 Thousand |
| 20 Aug, 2024 | 347500.0 | 362000.0 | 344000.0 | 356000.0 | 97.38 Thousand |
| 19 Aug, 2024 | 341000.0 | 350500.0 | 339500.0 | 346500.0 | 97.38 Thousand |
| 18 Aug, 2024 | 341000.0 | 350500.0 | 339500.0 | 346500.0 | 87.34 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F