Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 349000.0 | 349500.0 | 331500.0 | 333500.0 | 96.35 Thousand |
| 05 Aug, 2024 | 350000.0 | 352000.0 | 324000.0 | 328000.0 | 119.25 Thousand |
| 02 Aug, 2024 | 365000.0 | 365500.0 | 351000.0 | 364000.0 | 71.85 Thousand |
| 01 Aug, 2024 | 366500.0 | 374500.0 | 354000.0 | 374500.0 | 77.47 Thousand |
| 31 Jul, 2024 | 362000.0 | 376000.0 | 361000.0 | 372500.0 | 95.05 Thousand |
| 30 Jul, 2024 | 353000.0 | 362500.0 | 348000.0 | 360000.0 | 63.84 Thousand |
| 29 Jul, 2024 | 352500.0 | 360000.0 | 352000.0 | 353500.0 | 66.89 Thousand |
| 26 Jul, 2024 | 352000.0 | 359500.0 | 349500.0 | 352500.0 | 84.38 Thousand |
| 25 Jul, 2024 | 359500.0 | 362500.0 | 345000.0 | 347000.0 | 73.41 Thousand |
| 24 Jul, 2024 | 362000.0 | 365500.0 | 352000.0 | 356000.0 | 87.85 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F