Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 370500.0 | 395000.0 | 370000.0 | 387500.0 | 121.3 Thousand |
| 26 Nov, 2024 | 370500.0 | 375500.0 | 368000.0 | 370000.0 | 50.45 Thousand |
| 25 Nov, 2024 | 387500.0 | 387500.0 | 371000.0 | 375000.0 | 205.24 Thousand |
| 22 Nov, 2024 | 378500.0 | 389000.0 | 376000.0 | 381000.0 | 223.94 Thousand |
| 21 Nov, 2024 | 374500.0 | 375000.0 | 369000.0 | 371500.0 | 193.29 Thousand |
| 20 Nov, 2024 | 360000.0 | 376500.0 | 359500.0 | 374000.0 | 96.5 Thousand |
| 19 Nov, 2024 | 365000.0 | 368000.0 | 362500.0 | 364500.0 | 133.01 Thousand |
| 18 Nov, 2024 | 332000.0 | 370500.0 | 332000.0 | 369000.0 | 171.97 Thousand |
| 15 Nov, 2024 | 336500.0 | 340000.0 | 331500.0 | 334000.0 | 55.77 Thousand |
| 14 Nov, 2024 | 340000.0 | 340500.0 | 331500.0 | 335500.0 | 120.66 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F