Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 372000.0 | 376500.0 | 368000.0 | 368000.0 | 71.88 Thousand |
| 05 Jul, 2024 | 383000.0 | 386500.0 | 376500.0 | 382000.0 | 179.4 Thousand |
| 04 Jul, 2024 | 374000.0 | 393000.0 | 370000.0 | 375000.0 | 122.25 Thousand |
| 03 Jul, 2024 | 371500.0 | 375000.0 | 366000.0 | 368500.0 | 63.05 Thousand |
| 02 Jul, 2024 | 361000.0 | 375500.0 | 359000.0 | 368500.0 | 124.54 Thousand |
| 01 Jul, 2024 | 383500.0 | 389000.0 | 370000.0 | 372000.0 | 84.87 Thousand |
| 28 Jun, 2024 | 381500.0 | 393500.0 | 378500.0 | 389000.0 | 103.06 Thousand |
| 27 Jun, 2024 | 370000.0 | 377000.0 | 368000.0 | 377000.0 | 73.82 Thousand |
| 26 Jun, 2024 | 347500.0 | 373500.0 | 347500.0 | 373500.0 | 104.75 Thousand |
| 25 Jun, 2024 | 355000.0 | 358000.0 | 352000.0 | 357500.0 | 101.69 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F