Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 431000.0 | 432500.0 | 424000.0 | 428500.0 | 98.5 Thousand |
| 19 Jun, 2025 | 424000.0 | 432500.0 | 424000.0 | 428000.0 | 127.4 Thousand |
| 18 Jun, 2025 | 435500.0 | 439000.0 | 421000.0 | 422500.0 | 154.53 Thousand |
| 17 Jun, 2025 | 438000.0 | 452500.0 | 435000.0 | 444500.0 | 62.78 Thousand |
| 16 Jun, 2025 | 443000.0 | 445500.0 | 431000.0 | 444500.0 | 66.22 Thousand |
| 13 Jun, 2025 | 429500.0 | 440500.0 | 424000.0 | 436500.0 | 131.67 Thousand |
| 12 Jun, 2025 | 429000.0 | 442500.0 | 427000.0 | 439000.0 | 270.62 Thousand |
| 11 Jun, 2025 | 429500.0 | 444500.0 | 429500.0 | 440000.0 | 116.16 Thousand |
| 10 Jun, 2025 | 440000.0 | 446000.0 | 429500.0 | 434000.0 | 199.74 Thousand |
| 09 Jun, 2025 | 446500.0 | 466000.0 | 441000.0 | 444500.0 | 267.87 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F