Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 351000.0
(0.72%)
KRW 351000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 349000.0 | 352000.0 | 346000.0 | 351000.0 | 52.77 Thousand |
| 14 Apr, 2025 | 341500.0 | 351000.0 | 341500.0 | 349500.0 | 26.41 Thousand |
| 11 Apr, 2025 | 342000.0 | 346500.0 | 337500.0 | 342500.0 | 99.22 Thousand |
| 10 Apr, 2025 | 340000.0 | 352000.0 | 336000.0 | 352000.0 | 68.77 Thousand |
| 09 Apr, 2025 | 343000.0 | 343000.0 | 327000.0 | 327500.0 | 109.79 Thousand |
| 08 Apr, 2025 | 350000.0 | 352000.0 | 337000.0 | 343000.0 | 208.64 Thousand |
| 07 Apr, 2025 | 341500.0 | 346000.0 | 334500.0 | 344500.0 | 95.86 Thousand |
| 04 Apr, 2025 | 354000.0 | 358000.0 | 350000.0 | 353500.0 | 56.01 Thousand |
| 03 Apr, 2025 | 354000.0 | 357500.0 | 349000.0 | 357000.0 | 60.18 Thousand |
| 02 Apr, 2025 | 367000.0 | 367000.0 | 357500.0 | 361500.0 | 67.09 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F