Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)

KRW 369500.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 367000.0 372000.0 362500.0 365500.0 60.35 Thousand
16 Jan, 2025 360500.0 371500.0 358500.0 370000.0 96.91 Thousand
15 Jan, 2025 361500.0 369500.0 355500.0 358000.0 96.37 Thousand
14 Jan, 2025 357500.0 362000.0 356500.0 358500.0 73.25 Thousand
13 Jan, 2025 355500.0 360000.0 351000.0 359500.0 93.78 Thousand
10 Jan, 2025 359000.0 363000.0 354500.0 354500.0 75.6 Thousand
09 Jan, 2025 358000.0 369000.0 357500.0 361000.0 101.06 Thousand
08 Jan, 2025 355000.0 361500.0 354500.0 359000.0 57.95 Thousand
07 Jan, 2025 368000.0 371000.0 357000.0 358000.0 95.74 Thousand
06 Jan, 2025 360000.0 365000.0 351500.0 365000.0 93.78 Thousand