Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 352500.0
(0.57%)
KRW 352500.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 394500.0 | 398000.0 | 393000.0 | 397500.0 | 84.23 Thousand |
| 18 Mar, 2025 | 393000.0 | 395000.0 | 389000.0 | 394500.0 | 52.18 Thousand |
| 17 Mar, 2025 | 380500.0 | 388000.0 | 379500.0 | 388000.0 | 57.48 Thousand |
| 14 Mar, 2025 | 389500.0 | 390000.0 | 376000.0 | 377000.0 | 77.78 Thousand |
| 13 Mar, 2025 | 391500.0 | 398000.0 | 381500.0 | 387500.0 | 105.64 Thousand |
| 12 Mar, 2025 | 395000.0 | 398500.0 | 388500.0 | 394500.0 | 82.75 Thousand |
| 11 Mar, 2025 | 391500.0 | 394500.0 | 385500.0 | 391500.0 | 79.7 Thousand |
| 10 Mar, 2025 | 369000.0 | 396500.0 | 369000.0 | 396500.0 | 90.91 Thousand |
| 07 Mar, 2025 | 386000.0 | 386500.0 | 372500.0 | 372500.0 | 139.33 Thousand |
| 06 Mar, 2025 | 386000.0 | 388000.0 | 374500.0 | 386000.0 | 89.01 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F