Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 358000.0 | 366000.0 | 356000.0 | 360500.0 | 151.35 Thousand |
| 16 Dec, 2024 | 370000.0 | 374000.0 | 360000.0 | 361500.0 | 89.14 Thousand |
| 13 Dec, 2024 | 371500.0 | 371500.0 | 365000.0 | 368000.0 | 100.82 Thousand |
| 12 Dec, 2024 | 373500.0 | 379000.0 | 370000.0 | 372000.0 | 229.63 Thousand |
| 11 Dec, 2024 | 360500.0 | 376500.0 | 360500.0 | 370500.0 | 190.07 Thousand |
| 10 Dec, 2024 | 366000.0 | 368000.0 | 359000.0 | 364000.0 | 158.31 Thousand |
| 09 Dec, 2024 | 372500.0 | 375000.0 | 364500.0 | 365000.0 | 148.21 Thousand |
| 06 Dec, 2024 | 374000.0 | 388500.0 | 374000.0 | 378500.0 | 260.27 Thousand |
| 05 Dec, 2024 | 403000.0 | 408000.0 | 390000.0 | 392000.0 | 221.38 Thousand |
| 04 Dec, 2024 | 418000.0 | 421500.0 | 402500.0 | 413500.0 | 236.91 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F