Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 446500.0 | 466000.0 | 441000.0 | 444500.0 | 267.87 Thousand |
| 05 Jun, 2025 | 425000.0 | 447000.0 | 418000.0 | 445500.0 | 187.8 Thousand |
| 04 Jun, 2025 | 396000.0 | 426000.0 | 392000.0 | 425500.0 | 162.12 Thousand |
| 02 Jun, 2025 | 400000.0 | 403500.0 | 386000.0 | 388000.0 | 81.3 Thousand |
| 30 May, 2025 | 395500.0 | 404500.0 | 395500.0 | 404500.0 | 247.97 Thousand |
| 29 May, 2025 | 393000.0 | 402000.0 | 388500.0 | 399500.0 | 99.41 Thousand |
| 28 May, 2025 | 391000.0 | 395500.0 | 386000.0 | 391500.0 | 70.83 Thousand |
| 27 May, 2025 | 393000.0 | 399000.0 | 390500.0 | 395000.0 | 62.14 Thousand |
| 26 May, 2025 | 383000.0 | 398000.0 | 381500.0 | 398000.0 | 94.91 Thousand |
| 23 May, 2025 | 367500.0 | 382000.0 | 363000.0 | 380000.0 | 99.17 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F