Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 352000.0 | 354500.0 | 348500.0 | 354500.0 | 18.31 Thousand |
| 18 Apr, 2025 | 351500.0 | 354500.0 | 350000.0 | 352000.0 | 16.8 Thousand |
| 17 Apr, 2025 | 352000.0 | 354000.0 | 348500.0 | 352500.0 | 65.46 Thousand |
| 16 Apr, 2025 | 352000.0 | 356000.0 | 348500.0 | 350500.0 | 54.1 Thousand |
| 15 Apr, 2025 | 349000.0 | 352000.0 | 346000.0 | 351000.0 | 57.4 Thousand |
| 14 Apr, 2025 | 341500.0 | 351500.0 | 341500.0 | 348500.0 | 63.17 Thousand |
| 11 Apr, 2025 | 342000.0 | 346500.0 | 337500.0 | 342500.0 | 86.67 Thousand |
| 10 Apr, 2025 | 340000.0 | 352000.0 | 336000.0 | 352000.0 | 68.77 Thousand |
| 09 Apr, 2025 | 343000.0 | 343000.0 | 327000.0 | 327500.0 | 109.79 Thousand |
| 08 Apr, 2025 | 350000.0 | 352000.0 | 337000.0 | 343000.0 | 208.64 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F