Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 365000.0 | 368000.0 | 362500.0 | 364500.0 | 141.63 Thousand |
| 18 Nov, 2024 | 332000.0 | 370500.0 | 332000.0 | 369000.0 | 182.49 Thousand |
| 15 Nov, 2024 | 336500.0 | 340000.0 | 331500.0 | 334000.0 | 64.53 Thousand |
| 14 Nov, 2024 | 340000.0 | 340500.0 | 331500.0 | 335500.0 | 146.42 Thousand |
| 13 Nov, 2024 | 342500.0 | 346000.0 | 335500.0 | 336000.0 | 101.19 Thousand |
| 12 Nov, 2024 | 345500.0 | 353500.0 | 344000.0 | 344000.0 | 102.14 Thousand |
| 11 Nov, 2024 | 340500.0 | 351000.0 | 340500.0 | 348500.0 | 56.22 Thousand |
| 08 Nov, 2024 | 345500.0 | 347500.0 | 342000.0 | 345000.0 | 39.87 Thousand |
| 07 Nov, 2024 | 346000.0 | 351500.0 | 342500.0 | 342500.0 | 61.58 Thousand |
| 06 Nov, 2024 | 349500.0 | 352000.0 | 339500.0 | 351500.0 | 75.77 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F