Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 361500.0
(-0.14%)
KRW 361500.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 394000.0 | 394000.0 | 385000.0 | 391000.0 | 52.68 Thousand |
| 26 Feb, 2025 | 391000.0 | 400000.0 | 388000.0 | 393500.0 | 69.02 Thousand |
| 25 Feb, 2025 | 384000.0 | 391500.0 | 381000.0 | 387000.0 | 69.73 Thousand |
| 24 Feb, 2025 | 385000.0 | 395500.0 | 383000.0 | 388000.0 | 80.7 Thousand |
| 21 Feb, 2025 | 396000.0 | 396000.0 | 388000.0 | 389500.0 | 72 Thousand |
| 20 Feb, 2025 | 403500.0 | 413500.0 | 394000.0 | 396000.0 | 111.44 Thousand |
| 19 Feb, 2025 | 399500.0 | 412000.0 | 399000.0 | 403000.0 | 104.24 Thousand |
| 18 Feb, 2025 | 408500.0 | 413500.0 | 398500.0 | 404000.0 | 167.27 Thousand |
| 17 Feb, 2025 | 392000.0 | 427500.0 | 389500.0 | 425000.0 | 212.31 Thousand |
| 14 Feb, 2025 | 363000.0 | 393500.0 | 362000.0 | 392000.0 | 238.23 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F