Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 353500.0 | 358000.0 | 352000.0 | 355500.0 | 214.69 Thousand |
| 28 Oct, 2024 | 357500.0 | 359500.0 | 349500.0 | 353500.0 | 63.01 Thousand |
| 25 Oct, 2024 | 349000.0 | 358500.0 | 346500.0 | 356500.0 | 133.39 Thousand |
| 24 Oct, 2024 | 362500.0 | 362500.0 | 345000.0 | 346500.0 | 205.9 Thousand |
| 23 Oct, 2024 | 357000.0 | 366500.0 | 356000.0 | 365500.0 | 112.57 Thousand |
| 22 Oct, 2024 | 351000.0 | 362000.0 | 349500.0 | 359000.0 | 194.51 Thousand |
| 21 Oct, 2024 | 353500.0 | 356000.0 | 348000.0 | 349000.0 | 111.65 Thousand |
| 18 Oct, 2024 | 347500.0 | 353500.0 | 346000.0 | 352500.0 | 73.21 Thousand |
| 17 Oct, 2024 | 355000.0 | 356000.0 | 346500.0 | 348000.0 | 97.21 Thousand |
| 16 Oct, 2024 | 350500.0 | 355500.0 | 346000.0 | 352500.0 | 87.55 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F