Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 360500.0
(-0.41%)
KRW 360500.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 344500.0 | 347000.0 | 340000.0 | 341500.0 | 89.25 Thousand |
| 23 Jan, 2025 | 347000.0 | 350500.0 | 342000.0 | 342000.0 | 92.06 Thousand |
| 22 Jan, 2025 | 354000.0 | 356000.0 | 342500.0 | 344500.0 | 128.71 Thousand |
| 21 Jan, 2025 | 360000.0 | 360500.0 | 354000.0 | 355000.0 | 58.11 Thousand |
| 20 Jan, 2025 | 365500.0 | 370000.0 | 356500.0 | 358000.0 | 76.36 Thousand |
| 17 Jan, 2025 | 367000.0 | 372000.0 | 362500.0 | 365500.0 | 60.38 Thousand |
| 16 Jan, 2025 | 360500.0 | 371500.0 | 358500.0 | 370000.0 | 84.99 Thousand |
| 15 Jan, 2025 | 361500.0 | 369500.0 | 355500.0 | 358000.0 | 96.37 Thousand |
| 14 Jan, 2025 | 357500.0 | 362000.0 | 356500.0 | 358500.0 | 65.36 Thousand |
| 13 Jan, 2025 | 355500.0 | 360000.0 | 351000.0 | 359500.0 | 93.78 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F