Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 350000.0 | 352000.0 | 337000.0 | 343000.0 | 208.64 Thousand |
| 07 Apr, 2025 | 341500.0 | 346000.0 | 334500.0 | 344500.0 | 95.86 Thousand |
| 04 Apr, 2025 | 354000.0 | 358000.0 | 350000.0 | 353500.0 | 56.01 Thousand |
| 03 Apr, 2025 | 354000.0 | 357500.0 | 349000.0 | 357000.0 | 60.18 Thousand |
| 02 Apr, 2025 | 367000.0 | 367000.0 | 357500.0 | 361500.0 | 67.09 Thousand |
| 01 Apr, 2025 | 356500.0 | 365000.0 | 355500.0 | 361000.0 | 57.03 Thousand |
| 31 Mar, 2025 | 355500.0 | 359000.0 | 353500.0 | 357500.0 | 62.22 Thousand |
| 28 Mar, 2025 | 358000.0 | 358000.0 | 352000.0 | 357000.0 | 117.3 Thousand |
| 27 Mar, 2025 | 356000.0 | 363000.0 | 356000.0 | 358000.0 | 96.91 Thousand |
| 26 Mar, 2025 | 371000.0 | 371000.0 | 359500.0 | 359500.0 | 104.82 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F