Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 345500.0 | 353500.0 | 344000.0 | 344000.0 | 102.14 Thousand |
| 11 Nov, 2024 | 340500.0 | 351000.0 | 340500.0 | 348500.0 | 56.22 Thousand |
| 08 Nov, 2024 | 345500.0 | 347500.0 | 342000.0 | 345000.0 | 39.87 Thousand |
| 07 Nov, 2024 | 346000.0 | 351500.0 | 342500.0 | 342500.0 | 61.58 Thousand |
| 06 Nov, 2024 | 349500.0 | 352000.0 | 339500.0 | 351500.0 | 75.77 Thousand |
| 05 Nov, 2024 | 339500.0 | 346500.0 | 336500.0 | 346000.0 | 75 Thousand |
| 04 Nov, 2024 | 341000.0 | 345000.0 | 338500.0 | 343500.0 | 61.24 Thousand |
| 01 Nov, 2024 | 336000.0 | 346500.0 | 335000.0 | 344000.0 | 72.67 Thousand |
| 31 Oct, 2024 | 345500.0 | 346000.0 | 336500.0 | 336500.0 | 208.35 Thousand |
| 30 Oct, 2024 | 358000.0 | 358000.0 | 343000.0 | 346500.0 | 116.74 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F