Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 349000.0 | 354000.0 | 348500.0 | 354000.0 | 107.19 Thousand |
| 14 Oct, 2024 | 335000.0 | 356000.0 | 335000.0 | 351000.0 | 151.65 Thousand |
| 11 Oct, 2024 | 337000.0 | 340000.0 | 335000.0 | 336000.0 | 70.13 Thousand |
| 10 Oct, 2024 | 335000.0 | 341000.0 | 332000.0 | 334000.0 | 165.13 Thousand |
| 08 Oct, 2024 | 331500.0 | 332500.0 | 324500.0 | 327500.0 | 119.66 Thousand |
| 07 Oct, 2024 | 336000.0 | 338500.0 | 332500.0 | 336500.0 | 89.82 Thousand |
| 04 Oct, 2024 | 338000.0 | 342500.0 | 331000.0 | 335000.0 | 127.21 Thousand |
| 02 Oct, 2024 | 337500.0 | 341000.0 | 332000.0 | 333500.0 | 135.45 Thousand |
| 30 Sep, 2024 | 355000.0 | 356000.0 | 344500.0 | 344500.0 | 146.85 Thousand |
| 27 Sep, 2024 | 353000.0 | 360000.0 | 352500.0 | 352500.0 | 90.19 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F