Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 360500.0
(-0.41%)
KRW 360500.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 359000.0 | 363000.0 | 354500.0 | 354500.0 | 69.2 Thousand |
| 09 Jan, 2025 | 358000.0 | 369000.0 | 357500.0 | 361000.0 | 77.49 Thousand |
| 08 Jan, 2025 | 355000.0 | 361500.0 | 354500.0 | 359000.0 | 57.95 Thousand |
| 07 Jan, 2025 | 368000.0 | 371000.0 | 357000.0 | 358000.0 | 91.56 Thousand |
| 06 Jan, 2025 | 360000.0 | 365000.0 | 351500.0 | 365000.0 | 80.32 Thousand |
| 03 Jan, 2025 | 356000.0 | 364500.0 | 355000.0 | 356500.0 | 74.38 Thousand |
| 02 Jan, 2025 | 356000.0 | 363500.0 | 355000.0 | 355500.0 | 56.02 Thousand |
| 30 Dec, 2024 | 359000.0 | 367000.0 | 357500.0 | 358500.0 | 42.25 Thousand |
| 27 Dec, 2024 | 364500.0 | 369000.0 | 361000.0 | 365000.0 | 38.92 Thousand |
| 26 Dec, 2024 | 370000.0 | 372000.0 | 366000.0 | 370000.0 | 50.23 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F