Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 360500.0
(-0.41%)
KRW 360500.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 366000.0 | 368000.0 | 359000.0 | 364000.0 | 137.75 Thousand |
| 09 Dec, 2024 | 372500.0 | 375000.0 | 364500.0 | 365000.0 | 148.21 Thousand |
| 06 Dec, 2024 | 374000.0 | 388500.0 | 374000.0 | 378500.0 | 260.27 Thousand |
| 05 Dec, 2024 | 403000.0 | 408000.0 | 390000.0 | 392000.0 | 221.38 Thousand |
| 04 Dec, 2024 | 418000.0 | 421500.0 | 402500.0 | 413500.0 | 235.86 Thousand |
| 03 Dec, 2024 | 401500.0 | 435000.0 | 401000.0 | 435000.0 | 176.46 Thousand |
| 02 Dec, 2024 | 398500.0 | 402500.0 | 394500.0 | 397500.0 | 123.75 Thousand |
| 29 Nov, 2024 | 389500.0 | 394500.0 | 383000.0 | 392500.0 | 153.35 Thousand |
| 28 Nov, 2024 | 386000.0 | 391500.0 | 384000.0 | 387000.0 | 70.8 Thousand |
| 27 Nov, 2024 | 370500.0 | 395000.0 | 370000.0 | 387500.0 | 121.3 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F