Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 349500.0 | 355500.0 | 341500.0 | 345500.0 | 81.79 Thousand |
| 08 Sep, 2024 | 349500.0 | 355500.0 | 341500.0 | 345500.0 | 68.45 Thousand |
| 06 Sep, 2024 | 361000.0 | 361500.0 | 349000.0 | 352000.0 | 57.38 Thousand |
| 05 Sep, 2024 | 369000.0 | 369500.0 | 359000.0 | 359000.0 | 84.84 Thousand |
| 04 Sep, 2024 | 368000.0 | 372000.0 | 362500.0 | 366500.0 | 107.74 Thousand |
| 03 Sep, 2024 | 362000.0 | 383500.0 | 360000.0 | 377000.0 | 146.6 Thousand |
| 02 Sep, 2024 | 345500.0 | 361000.0 | 343000.0 | 360000.0 | 146.6 Thousand |
| 01 Sep, 2024 | 345500.0 | 361000.0 | 343000.0 | 360000.0 | 132.2 Thousand |
| 30 Aug, 2024 | 349500.0 | 350000.0 | 344000.0 | 346500.0 | 116.47 Thousand |
| 29 Aug, 2024 | 342500.0 | 353000.0 | 334500.0 | 344500.0 | 116.47 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F