Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 339500.0 | 343000.0 | 334500.0 | 341000.0 | 114.83 Thousand |
| 15 Aug, 2024 | 339500.0 | 343000.0 | 334500.0 | 341000.0 | 114.83 Thousand |
| 14 Aug, 2024 | 360000.0 | 364000.0 | 335000.0 | 336500.0 | 153.54 Thousand |
| 13 Aug, 2024 | 351500.0 | 364500.0 | 351500.0 | 360000.0 | 153.54 Thousand |
| 12 Aug, 2024 | 355500.0 | 357000.0 | 350000.0 | 354500.0 | 78.87 Thousand |
| 11 Aug, 2024 | 355500.0 | 357000.0 | 350000.0 | 354500.0 | 48.59 Thousand |
| 09 Aug, 2024 | 347500.0 | 354500.0 | 345500.0 | 351000.0 | 69.41 Thousand |
| 08 Aug, 2024 | 352000.0 | 354500.0 | 343500.0 | 349000.0 | 120.5 Thousand |
| 07 Aug, 2024 | 335000.0 | 358000.0 | 333000.0 | 356000.0 | 92.46 Thousand |
| 06 Aug, 2024 | 349000.0 | 349500.0 | 331500.0 | 333500.0 | 96.35 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F