Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 363000.0 | 371000.0 | 361500.0 | 366500.0 | 79 Thousand |
| 19 Jul, 2024 | 371500.0 | 372500.0 | 359000.0 | 363000.0 | 85.91 Thousand |
| 18 Jul, 2024 | 371000.0 | 373000.0 | 362000.0 | 367000.0 | 78.74 Thousand |
| 17 Jul, 2024 | 369000.0 | 371000.0 | 360000.0 | 367500.0 | 121.37 Thousand |
| 16 Jul, 2024 | 370000.0 | 373500.0 | 365000.0 | 370000.0 | 95.92 Thousand |
| 15 Jul, 2024 | 390000.0 | 390000.0 | 370000.0 | 371500.0 | 91.3 Thousand |
| 12 Jul, 2024 | 374500.0 | 382500.0 | 369000.0 | 382000.0 | 153.9 Thousand |
| 11 Jul, 2024 | 378000.0 | 388000.0 | 376000.0 | 388000.0 | 115.69 Thousand |
| 10 Jul, 2024 | 374500.0 | 385000.0 | 369000.0 | 378000.0 | 100.74 Thousand |
| 09 Jul, 2024 | 371500.0 | 371500.0 | 359000.0 | 366000.0 | 87.72 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F