Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 369000.0 | 369000.0 | 349500.0 | 351500.0 | 86.04 Thousand |
| 21 Jun, 2024 | 367000.0 | 370000.0 | 358500.0 | 369000.0 | 142.67 Thousand |
| 20 Jun, 2024 | 342000.0 | 361000.0 | 340000.0 | 360000.0 | 105.45 Thousand |
| 19 Jun, 2024 | 337000.0 | 347000.0 | 334000.0 | 344500.0 | 91.4 Thousand |
| 18 Jun, 2024 | 337500.0 | 338000.0 | 327000.0 | 334000.0 | 53.9 Thousand |
| 17 Jun, 2024 | 333000.0 | 338500.0 | 333000.0 | 335500.0 | 58.17 Thousand |
| 14 Jun, 2024 | 329000.0 | 336000.0 | 324000.0 | 333000.0 | 70.21 Thousand |
| 13 Jun, 2024 | 331500.0 | 340500.0 | 330500.0 | 330500.0 | 203.32 Thousand |
| 12 Jun, 2024 | 334000.0 | 338000.0 | 331000.0 | 334500.0 | 86.34 Thousand |
| 11 Jun, 2024 | 341000.0 | 345000.0 | 333000.0 | 334500.0 | 78.37 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F