Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 337500.0 | 340000.0 | 329000.0 | 335000.0 | 136.21 Thousand |
| 23 May, 2024 | 337500.0 | 350000.0 | 332000.0 | 347500.0 | 98.9 Thousand |
| 22 May, 2024 | 367000.0 | 368500.0 | 343500.0 | 344000.0 | 182.46 Thousand |
| 21 May, 2024 | 368500.0 | 374000.0 | 367000.0 | 374000.0 | 74.85 Thousand |
| 20 May, 2024 | 365500.0 | 374500.0 | 362500.0 | 373500.0 | 79.43 Thousand |
| 17 May, 2024 | 373000.0 | 380000.0 | 365500.0 | 371000.0 | 139.26 Thousand |
| 16 May, 2024 | 338000.0 | 375000.0 | 338000.0 | 370000.0 | 293.19 Thousand |
| 14 May, 2024 | 329500.0 | 342000.0 | 326000.0 | 336500.0 | 116.91 Thousand |
| 13 May, 2024 | 334000.0 | 339000.0 | 329500.0 | 335500.0 | 62.38 Thousand |
| 10 May, 2024 | 319000.0 | 331000.0 | 316500.0 | 326500.0 | 92.01 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F