Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 317500.0 | 317500.0 | 311500.0 | 316000.0 | 79.34 Thousand |
| 08 May, 2024 | 312500.0 | 317500.0 | 310500.0 | 316000.0 | 63.45 Thousand |
| 07 May, 2024 | 309000.0 | 311500.0 | 304000.0 | 310000.0 | 78.68 Thousand |
| 03 May, 2024 | 302500.0 | 309500.0 | 301000.0 | 301000.0 | 54.23 Thousand |
| 02 May, 2024 | 303500.0 | 310500.0 | 300000.0 | 301000.0 | 90.93 Thousand |
| 30 Apr, 2024 | 309000.0 | 317500.0 | 308500.0 | 310000.0 | 112.55 Thousand |
| 29 Apr, 2024 | 304500.0 | 315000.0 | 303500.0 | 309500.0 | 78.46 Thousand |
| 26 Apr, 2024 | 302000.0 | 318000.0 | 300000.0 | 311500.0 | 83.05 Thousand |
| 25 Apr, 2024 | 295000.0 | 303500.0 | 292500.0 | 299500.0 | 50.56 Thousand |
| 24 Apr, 2024 | 304000.0 | 308500.0 | 297500.0 | 297500.0 | 69.67 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F