Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 304000.0 | 314000.0 | 301500.0 | 308000.0 | 102.65 Thousand |
| 05 Apr, 2024 | 303000.0 | 307000.0 | 296500.0 | 300000.0 | 81.48 Thousand |
| 04 Apr, 2024 | 304500.0 | 305000.0 | 299000.0 | 302000.0 | 75.63 Thousand |
| 03 Apr, 2024 | 307000.0 | 310500.0 | 299000.0 | 301500.0 | 120.24 Thousand |
| 02 Apr, 2024 | 301500.0 | 315000.0 | 301000.0 | 310000.0 | 93.94 Thousand |
| 01 Apr, 2024 | 310500.0 | 314000.0 | 303000.0 | 305000.0 | 61.33 Thousand |
| 29 Mar, 2024 | 307000.0 | 311000.0 | 305000.0 | 306000.0 | 59.39 Thousand |
| 28 Mar, 2024 | 308000.0 | 313000.0 | 307000.0 | 309000.0 | 105.96 Thousand |
| 27 Mar, 2024 | 312000.0 | 316500.0 | 305500.0 | 307000.0 | 138.78 Thousand |
| 26 Mar, 2024 | 322000.0 | 325500.0 | 314500.0 | 315000.0 | 178.63 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F