Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 307500.0 | 317500.0 | 305000.0 | 316000.0 | 72.7 Thousand |
| 08 Mar, 2024 | 309500.0 | 322000.0 | 305000.0 | 310000.0 | 165.14 Thousand |
| 07 Mar, 2024 | 299000.0 | 308500.0 | 297500.0 | 306500.0 | 89.91 Thousand |
| 06 Mar, 2024 | 301000.0 | 303500.0 | 295500.0 | 299000.0 | 100.17 Thousand |
| 05 Mar, 2024 | 298500.0 | 313500.0 | 298500.0 | 303500.0 | 151.4 Thousand |
| 04 Mar, 2024 | 295000.0 | 306500.0 | 288000.0 | 305000.0 | 126.4 Thousand |
| 29 Feb, 2024 | 290500.0 | 301500.0 | 285500.0 | 298000.0 | 181.62 Thousand |
| 28 Feb, 2024 | 293500.0 | 297000.0 | 286500.0 | 291000.0 | 107.97 Thousand |
| 27 Feb, 2024 | 297500.0 | 298500.0 | 292000.0 | 293500.0 | 80.94 Thousand |
| 26 Feb, 2024 | 305000.0 | 308000.0 | 292500.0 | 300000.0 | 127.26 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F