Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 304500.0 | 321500.0 | 304500.0 | 308500.0 | 123.01 Thousand |
| 22 Feb, 2024 | 305500.0 | 306000.0 | 296000.0 | 301000.0 | 80.18 Thousand |
| 21 Feb, 2024 | 299000.0 | 306500.0 | 297500.0 | 302000.0 | 126.46 Thousand |
| 20 Feb, 2024 | 317000.0 | 317500.0 | 299000.0 | 303000.0 | 121.51 Thousand |
| 19 Feb, 2024 | 304000.0 | 319500.0 | 303500.0 | 317500.0 | 130.51 Thousand |
| 16 Feb, 2024 | 294000.0 | 307000.0 | 291500.0 | 304000.0 | 111.46 Thousand |
| 15 Feb, 2024 | 297000.0 | 298500.0 | 290500.0 | 292000.0 | 102.8 Thousand |
| 14 Feb, 2024 | 316500.0 | 318500.0 | 295000.0 | 295500.0 | 165.43 Thousand |
| 13 Feb, 2024 | 333000.0 | 340000.0 | 313500.0 | 319000.0 | 203.16 Thousand |
| 08 Feb, 2024 | 304500.0 | 333000.0 | 303000.0 | 333000.0 | 327.36 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F