Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 335500.0 | 342000.0 | 331000.0 | 334000.0 | 121.75 Thousand |
| 22 Mar, 2024 | 337500.0 | 346000.0 | 330000.0 | 335000.0 | 135.91 Thousand |
| 21 Mar, 2024 | 319000.0 | 345000.0 | 319000.0 | 343000.0 | 222.94 Thousand |
| 20 Mar, 2024 | 312000.0 | 325500.0 | 310500.0 | 315500.0 | 130.04 Thousand |
| 19 Mar, 2024 | 309500.0 | 315500.0 | 307500.0 | 307500.0 | 99.13 Thousand |
| 18 Mar, 2024 | 312500.0 | 314000.0 | 301500.0 | 314000.0 | 107.6 Thousand |
| 15 Mar, 2024 | 313500.0 | 321000.0 | 308000.0 | 309500.0 | 287.44 Thousand |
| 14 Mar, 2024 | 308500.0 | 319000.0 | 298500.0 | 316500.0 | 192.95 Thousand |
| 13 Mar, 2024 | 309000.0 | 314000.0 | 306500.0 | 309500.0 | 85.07 Thousand |
| 12 Mar, 2024 | 319000.0 | 319500.0 | 304500.0 | 307000.0 | 125.36 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F