Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 309000.0 | 312000.0 | 301000.0 | 308000.0 | 126.44 Thousand |
| 22 Apr, 2024 | 282000.0 | 303000.0 | 282000.0 | 300500.0 | 145.38 Thousand |
| 19 Apr, 2024 | 282000.0 | 283000.0 | 272500.0 | 277500.0 | 137.84 Thousand |
| 18 Apr, 2024 | 278000.0 | 280500.0 | 275000.0 | 277000.0 | 79.33 Thousand |
| 17 Apr, 2024 | 285000.0 | 286500.0 | 275000.0 | 277000.0 | 69.9 Thousand |
| 16 Apr, 2024 | 289500.0 | 290500.0 | 278500.0 | 282000.0 | 156.13 Thousand |
| 15 Apr, 2024 | 287500.0 | 290000.0 | 278500.0 | 289500.0 | 62.25 Thousand |
| 12 Apr, 2024 | 291000.0 | 291500.0 | 280500.0 | 288500.0 | 158.72 Thousand |
| 11 Apr, 2024 | 297500.0 | 301500.0 | 288500.0 | 295000.0 | 198.94 Thousand |
| 09 Apr, 2024 | 315000.0 | 318500.0 | 306000.0 | 306500.0 | 70.23 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F