Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 292500.0 | 305000.0 | 291000.0 | 302500.0 | 138.12 Thousand |
| 06 Feb, 2024 | 291500.0 | 301000.0 | 291500.0 | 293000.0 | 137.82 Thousand |
| 05 Feb, 2024 | 302000.0 | 305500.0 | 288500.0 | 298500.0 | 149.81 Thousand |
| 02 Feb, 2024 | 292000.0 | 301000.0 | 287500.0 | 299000.0 | 176.11 Thousand |
| 01 Feb, 2024 | 267000.0 | 298000.0 | 265000.0 | 289500.0 | 315.03 Thousand |
| 31 Jan, 2024 | 255000.0 | 264500.0 | 253000.0 | 264000.0 | 97.13 Thousand |
| 30 Jan, 2024 | 249000.0 | 257000.0 | 248500.0 | 255000.0 | 103.71 Thousand |
| 29 Jan, 2024 | 240500.0 | 251500.0 | 240000.0 | 247500.0 | 85.63 Thousand |
| 26 Jan, 2024 | 239000.0 | 244000.0 | 238000.0 | 241000.0 | 40.28 Thousand |
| 25 Jan, 2024 | 235500.0 | 241500.0 | 232000.0 | 241000.0 | 71.47 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F