Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 251500.0 | 251500.0 | 247500.0 | 248500.0 | 57 Thousand |
| 20 Nov, 2023 | 246000.0 | 251500.0 | 245000.0 | 249500.0 | 45.69 Thousand |
| 17 Nov, 2023 | 250500.0 | 252000.0 | 245000.0 | 245000.0 | 56.41 Thousand |
| 16 Nov, 2023 | 247000.0 | 249500.0 | 245500.0 | 249500.0 | 84.01 Thousand |
| 15 Nov, 2023 | 248500.0 | 250000.0 | 239000.0 | 245500.0 | 153.94 Thousand |
| 14 Nov, 2023 | 254000.0 | 255500.0 | 247500.0 | 248500.0 | 72.63 Thousand |
| 13 Nov, 2023 | 250500.0 | 253000.0 | 248500.0 | 251500.0 | 85.19 Thousand |
| 10 Nov, 2023 | 246500.0 | 250000.0 | 245500.0 | 250000.0 | 45.11 Thousand |
| 09 Nov, 2023 | 242000.0 | 249500.0 | 239000.0 | 248500.0 | 82.95 Thousand |
| 08 Nov, 2023 | 249500.0 | 250000.0 | 241000.0 | 244000.0 | 90.69 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F