Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 361000.0
(1.12%)
KRW 361000.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 263500.0 | 267500.0 | 253500.0 | 257500.0 | 152.2 Thousand |
| 10 Oct, 2023 | 263000.0 | 265000.0 | 258000.0 | 262500.0 | 100.53 Thousand |
| 06 Oct, 2023 | 258000.0 | 260000.0 | 253500.0 | 260000.0 | 76.24 Thousand |
| 05 Oct, 2023 | 258000.0 | 259500.0 | 251500.0 | 254500.0 | 112.43 Thousand |
| 04 Oct, 2023 | 261500.0 | 262500.0 | 252500.0 | 259500.0 | 136.84 Thousand |
| 27 Sep, 2023 | 265000.0 | 266000.0 | 257000.0 | 260500.0 | 111.85 Thousand |
| 26 Sep, 2023 | 264500.0 | 268000.0 | 262000.0 | 267000.0 | 74.25 Thousand |
| 25 Sep, 2023 | 266500.0 | 271000.0 | 264500.0 | 267000.0 | 124.2 Thousand |
| 22 Sep, 2023 | 262500.0 | 272000.0 | 262500.0 | 268500.0 | 92.65 Thousand |
| 21 Sep, 2023 | 267500.0 | 274500.0 | 262000.0 | 263500.0 | 105.16 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F