Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 263500.0 | 269000.0 | 260500.0 | 266000.0 | 60.98 Thousand |
| 05 Dec, 2023 | 259000.0 | 261000.0 | 254500.0 | 260500.0 | 64.63 Thousand |
| 04 Dec, 2023 | 257500.0 | 260000.0 | 256000.0 | 257500.0 | 39.09 Thousand |
| 01 Dec, 2023 | 258500.0 | 260000.0 | 255000.0 | 257500.0 | 52.26 Thousand |
| 30 Nov, 2023 | 261000.0 | 263000.0 | 255000.0 | 260000.0 | 181.26 Thousand |
| 29 Nov, 2023 | 267000.0 | 268500.0 | 261000.0 | 262000.0 | 58.99 Thousand |
| 28 Nov, 2023 | 267500.0 | 272000.0 | 265000.0 | 271000.0 | 98.57 Thousand |
| 27 Nov, 2023 | 264000.0 | 266000.0 | 260500.0 | 265000.0 | 68.36 Thousand |
| 24 Nov, 2023 | 263000.0 | 268500.0 | 261000.0 | 261500.0 | 74.3 Thousand |
| 23 Nov, 2023 | 254000.0 | 264000.0 | 253500.0 | 262000.0 | 79.32 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F