Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 249500.0 | 250500.0 | 247000.0 | 248000.0 | 33.38 Thousand |
| 05 Jan, 2024 | 251000.0 | 252500.0 | 246500.0 | 248000.0 | 58.01 Thousand |
| 04 Jan, 2024 | 252000.0 | 253000.0 | 250000.0 | 250000.0 | 73.01 Thousand |
| 03 Jan, 2024 | 258500.0 | 260000.0 | 253500.0 | 253500.0 | 85.07 Thousand |
| 02 Jan, 2024 | 259000.0 | 261000.0 | 256000.0 | 260000.0 | 43.55 Thousand |
| 28 Dec, 2023 | 255000.0 | 263000.0 | 254000.0 | 263000.0 | 66.22 Thousand |
| 27 Dec, 2023 | 255000.0 | 257000.0 | 253000.0 | 257000.0 | 36.94 Thousand |
| 26 Dec, 2023 | 257500.0 | 260000.0 | 255500.0 | 258000.0 | 62.95 Thousand |
| 22 Dec, 2023 | 257500.0 | 257500.0 | 254500.0 | 255500.0 | 38.51 Thousand |
| 21 Dec, 2023 | 254500.0 | 257000.0 | 254500.0 | 257000.0 | 78.29 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F