Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 361000.0
(1.12%)
KRW 361000.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 249500.0 | 250000.0 | 241000.0 | 244000.0 | 90.69 Thousand |
| 07 Nov, 2023 | 256500.0 | 256500.0 | 244000.0 | 248000.0 | 101.47 Thousand |
| 06 Nov, 2023 | 249000.0 | 263000.0 | 244000.0 | 263000.0 | 154.5 Thousand |
| 03 Nov, 2023 | 254000.0 | 254000.0 | 234000.0 | 248500.0 | 141.53 Thousand |
| 02 Nov, 2023 | 260500.0 | 264000.0 | 253000.0 | 253500.0 | 98.31 Thousand |
| 01 Nov, 2023 | 259500.0 | 262000.0 | 256500.0 | 260000.0 | 65.47 Thousand |
| 31 Oct, 2023 | 255000.0 | 262000.0 | 254000.0 | 258500.0 | 68.24 Thousand |
| 30 Oct, 2023 | 250500.0 | 254500.0 | 247500.0 | 252500.0 | 59.72 Thousand |
| 27 Oct, 2023 | 259000.0 | 259000.0 | 250500.0 | 251000.0 | 69.06 Thousand |
| 26 Oct, 2023 | 260500.0 | 260500.0 | 254500.0 | 258500.0 | 71.56 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F