Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 361000.0
(1.12%)
KRW 361000.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 253000.0 | 261500.0 | 252000.0 | 259500.0 | 75.95 Thousand |
| 24 Oct, 2023 | 257500.0 | 258000.0 | 251000.0 | 251500.0 | 47.96 Thousand |
| 23 Oct, 2023 | 261500.0 | 261500.0 | 254000.0 | 255500.0 | 48.69 Thousand |
| 20 Oct, 2023 | 261000.0 | 263000.0 | 258000.0 | 260000.0 | 82.6 Thousand |
| 19 Oct, 2023 | 264000.0 | 265000.0 | 260000.0 | 261000.0 | 79.12 Thousand |
| 18 Oct, 2023 | 258000.0 | 266500.0 | 257000.0 | 266000.0 | 91.44 Thousand |
| 17 Oct, 2023 | 262000.0 | 262000.0 | 255000.0 | 257000.0 | 86.87 Thousand |
| 16 Oct, 2023 | 257500.0 | 261500.0 | 256000.0 | 260500.0 | 70.1 Thousand |
| 13 Oct, 2023 | 255500.0 | 260500.0 | 255500.0 | 258000.0 | 71.13 Thousand |
| 12 Oct, 2023 | 258500.0 | 259500.0 | 254500.0 | 258000.0 | 88.39 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F