Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 378500.0
(1.07%)
KRW 378500.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 232500.0 | 236500.0 | 231000.0 | 234000.0 | 47.85 Thousand |
| 19 Jan, 2024 | 237000.0 | 238000.0 | 231000.0 | 231500.0 | 123.6 Thousand |
| 18 Jan, 2024 | 240500.0 | 243000.0 | 235000.0 | 237000.0 | 125.61 Thousand |
| 17 Jan, 2024 | 248000.0 | 250000.0 | 243000.0 | 243500.0 | 85.39 Thousand |
| 16 Jan, 2024 | 254000.0 | 254500.0 | 250000.0 | 250000.0 | 49.21 Thousand |
| 15 Jan, 2024 | 254500.0 | 258500.0 | 253000.0 | 257000.0 | 38.75 Thousand |
| 12 Jan, 2024 | 249000.0 | 255000.0 | 247500.0 | 254500.0 | 63.7 Thousand |
| 11 Jan, 2024 | 247000.0 | 250000.0 | 246000.0 | 247500.0 | 59.03 Thousand |
| 10 Jan, 2024 | 248000.0 | 249500.0 | 245500.0 | 245500.0 | 30.62 Thousand |
| 09 Jan, 2024 | 250500.0 | 254000.0 | 247500.0 | 248500.0 | 53.44 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F