Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 362000.0
(0.28%)
KRW 362000.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 254500.0 | 257000.0 | 254500.0 | 257000.0 | 78.29 Thousand |
| 20 Dec, 2023 | 254000.0 | 257000.0 | 253500.0 | 255000.0 | 59.36 Thousand |
| 19 Dec, 2023 | 253000.0 | 253500.0 | 250000.0 | 252000.0 | 81.17 Thousand |
| 18 Dec, 2023 | 257500.0 | 259500.0 | 253500.0 | 254000.0 | 54.75 Thousand |
| 15 Dec, 2023 | 255000.0 | 260000.0 | 254500.0 | 260000.0 | 138.29 Thousand |
| 14 Dec, 2023 | 256000.0 | 256000.0 | 250500.0 | 255000.0 | 127.14 Thousand |
| 13 Dec, 2023 | 255500.0 | 259000.0 | 253500.0 | 255000.0 | 42.58 Thousand |
| 12 Dec, 2023 | 255000.0 | 258500.0 | 253500.0 | 255000.0 | 70.09 Thousand |
| 11 Dec, 2023 | 254000.0 | 255000.0 | 250500.0 | 253000.0 | 46.94 Thousand |
| 08 Dec, 2023 | 258000.0 | 258500.0 | 252000.0 | 252500.0 | 72.12 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F