Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)

KRW 369500.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 261000.0 263000.0 258000.0 260000.0 82.6 Thousand
19 Oct, 2023 264000.0 265000.0 260000.0 261000.0 79.12 Thousand
18 Oct, 2023 258000.0 266500.0 257000.0 266000.0 91.44 Thousand
17 Oct, 2023 262000.0 262000.0 255000.0 257000.0 86.87 Thousand
16 Oct, 2023 257500.0 261500.0 256000.0 260500.0 70.1 Thousand
13 Oct, 2023 255500.0 260500.0 255500.0 258000.0 71.13 Thousand
12 Oct, 2023 258500.0 259500.0 254500.0 258000.0 88.39 Thousand
11 Oct, 2023 263500.0 267500.0 253500.0 257500.0 152.2 Thousand
10 Oct, 2023 263000.0 265000.0 258000.0 262500.0 100.53 Thousand
06 Oct, 2023 258000.0 260000.0 253500.0 260000.0 76.24 Thousand