Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)

KRW 369500.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 263000.0 268500.0 261000.0 261500.0 74.3 Thousand
23 Nov, 2023 254000.0 264000.0 253500.0 262000.0 79.32 Thousand
22 Nov, 2023 248000.0 254000.0 248000.0 254000.0 44.41 Thousand
21 Nov, 2023 251500.0 251500.0 247500.0 248500.0 57 Thousand
20 Nov, 2023 246000.0 251500.0 245000.0 249500.0 45.69 Thousand
17 Nov, 2023 250500.0 252000.0 245000.0 245000.0 56.41 Thousand
16 Nov, 2023 247000.0 249500.0 245500.0 249500.0 84.01 Thousand
15 Nov, 2023 248500.0 250000.0 239000.0 245500.0 153.94 Thousand
14 Nov, 2023 254000.0 255500.0 247500.0 248500.0 72.63 Thousand
13 Nov, 2023 250500.0 253000.0 248500.0 251500.0 85.19 Thousand