Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 337500.0 | 345000.0 | 330500.0 | 337500.0 | 77.08 Thousand |
| 07 Jun, 2024 | 344500.0 | 354000.0 | 341000.0 | 343000.0 | 80.93 Thousand |
| 05 Jun, 2024 | 343000.0 | 349000.0 | 337500.0 | 343500.0 | 66.69 Thousand |
| 04 Jun, 2024 | 353500.0 | 354500.0 | 339500.0 | 343000.0 | 82.28 Thousand |
| 03 Jun, 2024 | 358500.0 | 364000.0 | 349500.0 | 357000.0 | 78.56 Thousand |
| 31 May, 2024 | 348500.0 | 356000.0 | 341000.0 | 348500.0 | 151.1 Thousand |
| 30 May, 2024 | 337000.0 | 345000.0 | 332500.0 | 341500.0 | 58.55 Thousand |
| 29 May, 2024 | 337500.0 | 344000.0 | 336000.0 | 341000.0 | 69.36 Thousand |
| 28 May, 2024 | 338000.0 | 347000.0 | 337500.0 | 344000.0 | 40.05 Thousand |
| 27 May, 2024 | 336000.0 | 349000.0 | 336000.0 | 342000.0 | 107.71 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F