Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 360500.0
(-0.41%)
KRW 360500.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 370500.0 | 371500.0 | 368000.0 | 370000.0 | 46.36 Thousand |
| 23 Dec, 2024 | 364000.0 | 373000.0 | 363000.0 | 372000.0 | 51.76 Thousand |
| 20 Dec, 2024 | 365000.0 | 367500.0 | 357500.0 | 361000.0 | 197.01 Thousand |
| 19 Dec, 2024 | 358000.0 | 371500.0 | 353500.0 | 369000.0 | 107.85 Thousand |
| 18 Dec, 2024 | 363000.0 | 372000.0 | 362500.0 | 366500.0 | 83.28 Thousand |
| 17 Dec, 2024 | 358000.0 | 366000.0 | 356000.0 | 360500.0 | 151.35 Thousand |
| 16 Dec, 2024 | 370000.0 | 374000.0 | 360000.0 | 361500.0 | 89.14 Thousand |
| 13 Dec, 2024 | 371500.0 | 371500.0 | 365000.0 | 368000.0 | 89.76 Thousand |
| 12 Dec, 2024 | 373500.0 | 379000.0 | 370000.0 | 372000.0 | 160.1 Thousand |
| 11 Dec, 2024 | 360500.0 | 376500.0 | 360500.0 | 370500.0 | 190.07 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F