Samsung Fire & Marine Insurance Co., Ltd. (000810.KS)
KRW 369500.0
(0.82%)
KRW 369500.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 347000.0 | 361000.0 | 347000.0 | 356000.0 | 122.18 Thousand |
| 25 Sep, 2024 | 363500.0 | 365000.0 | 345000.0 | 345000.0 | 131.73 Thousand |
| 24 Sep, 2024 | 360500.0 | 362000.0 | 351500.0 | 362000.0 | 93.62 Thousand |
| 23 Sep, 2024 | 373000.0 | 375000.0 | 353000.0 | 359000.0 | 94.32 Thousand |
| 20 Sep, 2024 | 362000.0 | 369500.0 | 357000.0 | 369500.0 | 206.87 Thousand |
| 19 Sep, 2024 | 350000.0 | 366500.0 | 347000.0 | 366500.0 | 136.39 Thousand |
| 13 Sep, 2024 | 353500.0 | 358000.0 | 347500.0 | 357500.0 | 82.89 Thousand |
| 12 Sep, 2024 | 345000.0 | 350500.0 | 339000.0 | 350500.0 | 112.78 Thousand |
| 11 Sep, 2024 | 350000.0 | 351000.0 | 337000.0 | 343000.0 | 112.78 Thousand |
| 10 Sep, 2024 | 344000.0 | 349000.0 | 338000.0 | 347000.0 | 81.79 Thousand |
9225
HDYNQ
FSTR
FRXIF
JAPSY
0I8F