Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5400.0 | 5420.0 | 5340.0 | 5420.0 | 15.15 Thousand |
| 14 Apr, 2025 | 5310.0 | 5410.0 | 5310.0 | 5400.0 | 27.07 Thousand |
| 11 Apr, 2025 | 5270.0 | 5320.0 | 5250.0 | 5310.0 | 14.6 Thousand |
| 10 Apr, 2025 | 5280.0 | 5300.0 | 5210.0 | 5270.0 | 22.77 Thousand |
| 09 Apr, 2025 | 5150.0 | 5200.0 | 5140.0 | 5170.0 | 15.73 Thousand |
| 08 Apr, 2025 | 5190.0 | 5260.0 | 5170.0 | 5180.0 | 21.6 Thousand |
| 07 Apr, 2025 | 5300.0 | 5300.0 | 5160.0 | 5180.0 | 19.78 Thousand |
| 04 Apr, 2025 | 5330.0 | 5370.0 | 5280.0 | 5290.0 | 10.08 Thousand |
| 03 Apr, 2025 | 5330.0 | 5370.0 | 5300.0 | 5370.0 | 28.08 Thousand |
| 02 Apr, 2025 | 5410.0 | 5440.0 | 5320.0 | 5370.0 | 58.73 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY