Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6080.0 | 6090.0 | 6040.0 | 6050.0 | 1059.00 |
| 12 Jun, 2025 | 6230.0 | 6230.0 | 6110.0 | 6120.0 | 3992.00 |
| 11 Jun, 2025 | 6190.0 | 6190.0 | 6100.0 | 6110.0 | 4129.00 |
| 10 Jun, 2025 | 6340.0 | 6340.0 | 6240.0 | 6240.0 | 1071.00 |
| 09 Jun, 2025 | 6320.0 | 6430.0 | 6300.0 | 6310.0 | 7064.00 |
| 05 Jun, 2025 | 6200.0 | 6420.0 | 6190.0 | 6330.0 | 53.01 Thousand |
| 04 Jun, 2025 | 5990.0 | 6190.0 | 5980.0 | 6170.0 | 84.87 Thousand |
| 02 Jun, 2025 | 6040.0 | 6090.0 | 5980.0 | 5990.0 | 20.74 Thousand |
| 30 May, 2025 | 6110.0 | 6120.0 | 5980.0 | 6050.0 | 30.59 Thousand |
| 29 May, 2025 | 5980.0 | 6120.0 | 5910.0 | 6100.0 | 52.58 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY