Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6040.0 | 6090.0 | 5980.0 | 5990.0 | 20.74 Thousand |
| 30 May, 2025 | 6110.0 | 6120.0 | 5980.0 | 6050.0 | 30.59 Thousand |
| 29 May, 2025 | 5980.0 | 6120.0 | 5910.0 | 6100.0 | 52.58 Thousand |
| 28 May, 2025 | 5980.0 | 5980.0 | 5910.0 | 5970.0 | 23.13 Thousand |
| 27 May, 2025 | 5940.0 | 5980.0 | 5860.0 | 5930.0 | 25.7 Thousand |
| 26 May, 2025 | 5700.0 | 5950.0 | 5690.0 | 5940.0 | 98.51 Thousand |
| 23 May, 2025 | 5670.0 | 5700.0 | 5650.0 | 5700.0 | 28.91 Thousand |
| 22 May, 2025 | 5590.0 | 5680.0 | 5550.0 | 5670.0 | 48.02 Thousand |
| 21 May, 2025 | 5520.0 | 5580.0 | 5460.0 | 5580.0 | 24.47 Thousand |
| 20 May, 2025 | 5500.0 | 5550.0 | 5430.0 | 5500.0 | 21.83 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY