Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5580.0 | 5600.0 | 5560.0 | 5590.0 | 14.77 Thousand |
| 25 Apr, 2025 | 5570.0 | 5590.0 | 5540.0 | 5580.0 | 8154.00 |
| 24 Apr, 2025 | 5550.0 | 5580.0 | 5450.0 | 5570.0 | 19.6 Thousand |
| 23 Apr, 2025 | 5520.0 | 5580.0 | 5500.0 | 5570.0 | 15.6 Thousand |
| 22 Apr, 2025 | 5530.0 | 5590.0 | 5490.0 | 5500.0 | 58.21 Thousand |
| 21 Apr, 2025 | 5500.0 | 5540.0 | 5470.0 | 5530.0 | 28.48 Thousand |
| 18 Apr, 2025 | 5490.0 | 5490.0 | 5440.0 | 5470.0 | 18.87 Thousand |
| 17 Apr, 2025 | 5460.0 | 5490.0 | 5440.0 | 5470.0 | 26.92 Thousand |
| 16 Apr, 2025 | 5420.0 | 5460.0 | 5400.0 | 5460.0 | 13.17 Thousand |
| 15 Apr, 2025 | 5400.0 | 5420.0 | 5340.0 | 5420.0 | 15.15 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY