Eusu Holdings Co., Ltd. (000700.KS)
KRW 5500.0
(-0.72%)
KRW 5500.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5500.0 | 5510.0 | 5440.0 | 5450.0 | 20.05 Thousand |
| 13 May, 2025 | 5530.0 | 5530.0 | 5480.0 | 5500.0 | 6107.00 |
| 12 May, 2025 | 5560.0 | 5560.0 | 5450.0 | 5500.0 | 19.16 Thousand |
| 09 May, 2025 | 5510.0 | 5510.0 | 5450.0 | 5510.0 | 19.94 Thousand |
| 08 May, 2025 | 5420.0 | 5510.0 | 5390.0 | 5510.0 | 7558.00 |
| 07 May, 2025 | 5560.0 | 5560.0 | 5410.0 | 5420.0 | 21.52 Thousand |
| 02 May, 2025 | 5540.0 | 5560.0 | 5500.0 | 5560.0 | 9739.00 |
| 30 Apr, 2025 | 5580.0 | 5590.0 | 5530.0 | 5540.0 | 6015.00 |
| 29 Apr, 2025 | 5580.0 | 5600.0 | 5520.0 | 5580.0 | 13.31 Thousand |
| 28 Apr, 2025 | 5580.0 | 5600.0 | 5560.0 | 5590.0 | 14.77 Thousand |
002221
AMFL
005380
XXMMF
8230
GULPOLY